TRINITY BIOTECH PLC

CUSIP: 89643830 Class: SPON ADR NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 87,710 Value ($000) $1,023 Avg Close — Range —
Q4 2015
Shares 119,280 Value ($000) $1,403 Avg Close — Range —
Q3 2015
Shares 56,611 Value ($000) $1,022 Avg Close — Range —
Q2 2015
Shares 56,611 Value ($000) $1,022 Avg Close — Range —
Q1 2015
Shares 71,411 Value ($000) $1,375 Avg Close — Range —
Q4 2014
Shares 150,892 Value ($000) $2,642 Avg Close — Range —
Q3 2014
Shares 169,458 Value ($000) $3,096 Avg Close — Range —
Q2 2014
Shares 33,681 Value ($000) $776 Avg Close — Range —
Q1 2014
Shares 102,357 Value ($000) $2,480 Avg Close — Range —
Q4 2013
Shares 138,432 Value ($000) $3,480 Avg Close — Range —
Q3 2013
Shares 16,016 Value ($000) $349 Avg Close — Range —